Red Cat Holdings Inc (RCAT)
USD 9.9
(4.1%)
USD 9.9
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.09 | 5.68 | 5.09 | 5.66 | 4.18 Million |
| 13 Mar, 2025 | 4.94 | 5.24 | 4.78 | 4.92 | 2.61 Million |
| 12 Mar, 2025 | 5.16 | 5.32 | 4.78 | 4.95 | 3.48 Million |
| 11 Mar, 2025 | 4.94 | 4.99 | 4.58 | 4.94 | 2.83 Million |
| 10 Mar, 2025 | 5.16 | 5.27 | 4.61 | 4.82 | 4.99 Million |
| 07 Mar, 2025 | 5.2 | 5.56 | 5.05 | 5.39 | 3.96 Million |
| 06 Mar, 2025 | 5.27 | 5.5 | 5.07 | 5.28 | 3.68 Million |
| 05 Mar, 2025 | 5.4 | 5.43 | 5.16 | 5.39 | 5.18 Million |
| 04 Mar, 2025 | 5.07 | 5.57 | 5.04 | 5.42 | 7.87 Million |
| 03 Mar, 2025 | 6.34 | 6.63 | 5.46 | 5.57 | 6.51 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE