Red Cat Holdings Inc (RCAT)
USD 11.27
(-8.37%)
USD 11.27
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.77 | 4.86 | 4.63 | 4.79 | 3 Million |
| 21 Apr, 2025 | 4.98 | 5.01 | 4.6 | 4.66 | 3.85 Million |
| 17 Apr, 2025 | 5.22 | 5.26 | 5.0 | 5.13 | 2.97 Million |
| 16 Apr, 2025 | 5.51 | 5.57 | 4.97 | 5.18 | 7.38 Million |
| 15 Apr, 2025 | 5.88 | 6.06 | 5.68 | 5.73 | 2.69 Million |
| 14 Apr, 2025 | 6.34 | 6.42 | 5.83 | 5.96 | 4.25 Million |
| 11 Apr, 2025 | 5.82 | 6.27 | 5.5 | 6.16 | 4.78 Million |
| 10 Apr, 2025 | 6.62 | 6.75 | 5.39 | 5.8 | 12.49 Million |
| 09 Apr, 2025 | 6.58 | 7.95 | 6.5 | 7.45 | 7.26 Million |
| 08 Apr, 2025 | 6.92 | 7.34 | 6.37 | 6.62 | 5.44 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE