Red Cat Holdings Inc (RCAT)
USD 9.42
(-18.13%)
USD 9.42
(-18.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.99 | 6.18 | 5.9 | 6.16 | 3.06 Million |
| 24 Mar, 2025 | 5.73 | 6.12 | 5.73 | 5.98 | 4.58 Million |
| 21 Mar, 2025 | 5.08 | 5.44 | 5.06 | 5.42 | 2.99 Million |
| 20 Mar, 2025 | 5.35 | 5.48 | 5.03 | 5.23 | 3.2 Million |
| 19 Mar, 2025 | 5.26 | 5.44 | 5.16 | 5.4 | 2.72 Million |
| 18 Mar, 2025 | 5.52 | 5.55 | 5.09 | 5.15 | 4.29 Million |
| 17 Mar, 2025 | 5.91 | 6.3 | 5.69 | 5.79 | 6.43 Million |
| 14 Mar, 2025 | 5.09 | 5.68 | 5.09 | 5.66 | 4.18 Million |
| 13 Mar, 2025 | 4.94 | 5.24 | 4.78 | 4.92 | 2.61 Million |
| 12 Mar, 2025 | 5.16 | 5.32 | 4.78 | 4.95 | 3.48 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE