Rocket Pharmaceuticals Inc (RCKT)
USD 3.21
(-1.83%)
USD 3.21
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.9 | 1.95 | 1.85 | 1.95 | 260.61 Thousand |
| 13 Jun, 2017 | 1.8 | 1.85 | 1.75 | 1.85 | 122.81 Thousand |
| 12 Jun, 2017 | 1.85 | 1.85 | 1.75 | 1.75 | 102.46 Thousand |
| 09 Jun, 2017 | 1.8 | 1.85 | 1.75 | 1.8 | 118 Thousand |
| 08 Jun, 2017 | 1.8 | 1.8 | 1.75 | 1.78 | 39.14 Thousand |
| 07 Jun, 2017 | 1.75 | 1.8 | 1.75 | 1.8 | 58.43 Thousand |
| 06 Jun, 2017 | 1.75 | 1.8 | 1.7 | 1.75 | 130.69 Thousand |
| 05 Jun, 2017 | 1.75 | 1.8 | 1.7 | 1.78 | 88.96 Thousand |
| 02 Jun, 2017 | 1.7 | 1.8 | 1.7 | 1.73 | 71.44 Thousand |
| 01 Jun, 2017 | 1.7 | 1.75 | 1.65 | 1.7 | 47.24 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL