Rocket Pharmaceuticals Inc (RCKT)
USD 3.21
(-1.83%)
USD 3.21
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 1.7 | 1.75 | 1.68 | 1.7 | 74.64 Thousand |
| 30 May, 2017 | 1.75 | 1.78 | 1.65 | 1.65 | 144.92 Thousand |
| 26 May, 2017 | 1.75 | 1.8 | 1.75 | 1.75 | 40.63 Thousand |
| 25 May, 2017 | 1.8 | 1.85 | 1.75 | 1.75 | 83.43 Thousand |
| 24 May, 2017 | 1.85 | 1.85 | 1.8 | 1.8 | 68.29 Thousand |
| 23 May, 2017 | 1.8 | 1.85 | 1.75 | 1.83 | 174.82 Thousand |
| 22 May, 2017 | 1.8 | 1.8 | 1.75 | 1.8 | 48.39 Thousand |
| 19 May, 2017 | 1.7 | 1.8 | 1.7 | 1.75 | 93.81 Thousand |
| 18 May, 2017 | 1.75 | 1.75 | 1.7 | 1.7 | 66.46 Thousand |
| 17 May, 2017 | 1.85 | 1.85 | 1.75 | 1.75 | 80.32 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL