Rocket Pharmaceuticals Inc (RCKT)
USD 3.21
(-1.83%)
USD 3.21
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.45 | 6.75 | 6.35 | 6.6 | 31.09 Thousand |
| 04 Nov, 2016 | 6.1 | 6.55 | 6.06 | 6.25 | 45.2 Thousand |
| 03 Nov, 2016 | 7.0 | 7.0 | 6.05 | 6.05 | 84.99 Thousand |
| 02 Nov, 2016 | 7.1 | 7.2 | 6.9 | 6.95 | 33.38 Thousand |
| 01 Nov, 2016 | 7.0 | 7.35 | 7.0 | 7.1 | 21.74 Thousand |
| 31 Oct, 2016 | 7.1 | 7.15 | 6.95 | 7.0 | 29.49 Thousand |
| 28 Oct, 2016 | 7.25 | 7.35 | 7.0 | 7.15 | 26.39 Thousand |
| 27 Oct, 2016 | 7.7 | 7.9 | 7.35 | 7.35 | 17.98 Thousand |
| 26 Oct, 2016 | 7.6 | 7.85 | 7.4 | 7.6 | 25.21 Thousand |
| 25 Oct, 2016 | 7.7 | 7.7 | 7.5 | 7.6 | 20.21 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL