Rocket Pharmaceuticals Inc (RCKT)
USD 3.21
(-1.83%)
USD 3.21
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.85 | 7.85 | 7.65 | 7.75 | 11.19 Thousand |
| 21 Oct, 2016 | 7.65 | 7.85 | 7.65 | 7.75 | 18.08 Thousand |
| 20 Oct, 2016 | 7.85 | 7.95 | 7.7 | 7.75 | 23.83 Thousand |
| 19 Oct, 2016 | 7.95 | 8.02 | 7.7 | 7.9 | 27.57 Thousand |
| 18 Oct, 2016 | 8.05 | 8.05 | 7.8 | 7.9 | 23.53 Thousand |
| 17 Oct, 2016 | 7.7 | 8.0 | 7.6 | 7.95 | 35.25 Thousand |
| 14 Oct, 2016 | 8.03 | 8.06 | 7.65 | 7.73 | 47.52 Thousand |
| 13 Oct, 2016 | 7.53 | 8.07 | 7.35 | 7.9 | 68.63 Thousand |
| 12 Oct, 2016 | 8.0 | 8.05 | 7.54 | 7.6 | 62.91 Thousand |
| 11 Oct, 2016 | 8.25 | 8.42 | 7.9 | 8.03 | 46.3 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL