Rocket Pharmaceuticals Inc (RCKT)

USD 3.64

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 9.46 10.16 9.32 9.97 26.66 Thousand
23 Oct, 2015 10.12 10.12 9.14 9.53 50.74 Thousand
22 Oct, 2015 10.19 10.3 9.3 9.88 40.51 Thousand
21 Oct, 2015 10.64 10.86 9.93 10.14 38.81 Thousand
20 Oct, 2015 11.1 11.6 10.3 10.54 82.25 Thousand
19 Oct, 2015 10.69 11.68 10.6 11.18 34.38 Thousand
16 Oct, 2015 11.05 12.25 10.41 10.82 138.5 Thousand
15 Oct, 2015 9.93 11.2 9.93 11.02 56.59 Thousand
14 Oct, 2015 9.57 10.34 9.53 9.97 54.41 Thousand
13 Oct, 2015 9.29 9.74 9.29 9.5 47.37 Thousand