Rocket Pharmaceuticals Inc (RCKT)

USD 3.64

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 10.86 11.03 9.2 10.02 219.06 Thousand
25 Sep, 2015 12.87 12.96 10.85 11.03 155.99 Thousand
24 Sep, 2015 12.73 12.96 12.11 12.63 107.49 Thousand
23 Sep, 2015 13.5 13.5 12.6 12.85 77.75 Thousand
22 Sep, 2015 13.8 14.07 13.28 13.36 87.65 Thousand
21 Sep, 2015 14.66 15.2 13.58 14.12 121.18 Thousand
18 Sep, 2015 14.14 14.85 13.85 14.68 155.72 Thousand
17 Sep, 2015 14.58 15.49 14.17 14.33 146.13 Thousand
16 Sep, 2015 14.58 14.99 13.96 14.58 96.13 Thousand
15 Sep, 2015 13.14 14.82 12.66 14.57 198.07 Thousand