USD 3.14
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 26.84 | 27.91 | 26.55 | 27.86 | 598.06 Thousand |
19 Mar, 2024 | 26.41 | 27.42 | 26.23 | 26.87 | 466.74 Thousand |
18 Mar, 2024 | 26.79 | 27.25 | 26.25 | 26.52 | 801.2 Thousand |
15 Mar, 2024 | 27.03 | 27.77 | 26.66 | 26.81 | 1.99 Million |
14 Mar, 2024 | 27.95 | 28.73 | 26.68 | 27.28 | 967.6 Thousand |
13 Mar, 2024 | 26.95 | 28.59 | 26.95 | 28.16 | 728.78 Thousand |
12 Mar, 2024 | 27.6 | 27.91 | 26.67 | 27.06 | 881.78 Thousand |
11 Mar, 2024 | 28.18 | 28.29 | 27.37 | 27.6 | 704.02 Thousand |
08 Mar, 2024 | 27.95 | 28.47 | 27.45 | 27.87 | 532.17 Thousand |
07 Mar, 2024 | 28.03 | 28.38 | 27.2 | 27.52 | 854.23 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL