USD 3.21
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 29.61 | 29.61 | 28.35 | 28.9 | 667.36 Thousand |
13 Feb, 2024 | 28.38 | 29.03 | 26.99 | 28.97 | 1.79 Million |
12 Feb, 2024 | 29.55 | 30.56 | 29.41 | 29.99 | 728.95 Thousand |
09 Feb, 2024 | 29.59 | 29.9 | 29.32 | 29.5 | 541.01 Thousand |
08 Feb, 2024 | 28.93 | 29.29 | 28.28 | 29.26 | 511.23 Thousand |
07 Feb, 2024 | 29.06 | 29.18 | 28.52 | 28.91 | 467.46 Thousand |
06 Feb, 2024 | 28.74 | 29.6 | 28.09 | 29.06 | 692.61 Thousand |
05 Feb, 2024 | 28.05 | 28.83 | 27.58 | 28.64 | 671.86 Thousand |
02 Feb, 2024 | 28.66 | 29.04 | 27.97 | 28.55 | 962.98 Thousand |
01 Feb, 2024 | 28.84 | 29.78 | 28.54 | 29.18 | 364.27 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL