Rocket Pharmaceuticals Inc (RCKT)

USD 2.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 28.56 28.87 28.04 28.58 614.08 Thousand
20 Dec, 2023 28.75 29.35 27.86 27.9 1.04 Million
19 Dec, 2023 28.25 29.35 28.03 28.62 1.4 Million
18 Dec, 2023 28.43 28.43 27.48 27.86 842.91 Thousand
15 Dec, 2023 28.44 29.05 27.85 28.31 2.68 Million
14 Dec, 2023 27.52 28.58 27.33 28.28 1.85 Million
13 Dec, 2023 25.43 27.19 25.27 26.96 897.61 Thousand
12 Dec, 2023 24.81 25.53 24.37 25.41 809.52 Thousand
11 Dec, 2023 25.14 25.14 24.3 24.78 913.19 Thousand
08 Dec, 2023 26.14 26.59 25.22 25.23 1.27 Million