Rocket Pharmaceuticals Inc (RCKT)
USD 3.04
(-8.71%)
USD 3.04
(-8.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2015 | 6.05 | 6.05 | 5.95 | 6.0 | 38.87 Thousand |
| 02 Mar, 2015 | 6.08 | 6.11 | 6.0 | 6.04 | 43.79 Thousand |
| 27 Feb, 2015 | 6.05 | 6.12 | 6.0 | 6.02 | 77.95 Thousand |
| 26 Feb, 2015 | 6.05 | 6.1 | 5.99 | 6.05 | 25.45 Thousand |
| 25 Feb, 2015 | 6.08 | 6.08 | 5.95 | 6.0 | 49.82 Thousand |
| 24 Feb, 2015 | 6.12 | 6.19 | 6.0 | 6.01 | 37.78 Thousand |
| 23 Feb, 2015 | 6.1 | 6.18 | 6.0 | 6.1 | 35.03 Thousand |
| 20 Feb, 2015 | 6.05 | 6.19 | 6.0 | 6.09 | 40.38 Thousand |
| 19 Feb, 2015 | 6.05 | 6.2 | 6.0 | 6.05 | 51.93 Thousand |
| 18 Feb, 2015 | 6.1 | 6.2 | 5.8 | 6.0 | 442.38 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL