Recon Technology Ltd (RCON)

USD 2.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 27.6 29.3 27.1 27.55 70.00
08 Oct, 2010 27.1 28.3 26.7 28.3 37.00
07 Oct, 2010 27.0 27.1 26.5 26.95 33.00
06 Oct, 2010 27.05 27.2 26.55 27.15 47.00
05 Oct, 2010 27.45 27.5 26.5 27.25 82.00
01 Oct, 2010 27.3 27.35 26.76 27.35 17.00
30 Sep, 2010 27.45 27.45 27.0 27.0 23.00
29 Sep, 2010 27.24 27.24 26.25 26.3 30.00
28 Sep, 2010 26.9 26.9 26.25 26.6 34.00
27 Sep, 2010 27.75 29.25 27.2 27.2 102.00