Recon Technology Ltd (RCON)

USD 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 27.05 27.05 26.8 26.85 19.00
22 Sep, 2010 27.85 27.95 27.05 27.35 43.00
21 Sep, 2010 27.4 28.4 26.35 28.4 121.00
20 Sep, 2010 27.0 27.75 26.9 27.43 83.00
17 Sep, 2010 26.5 26.75 26.43 26.75 4.00
16 Sep, 2010 26.5 26.5 25.55 26.25 56.00
15 Sep, 2010 27.65 27.65 26.23 26.5 40.00
14 Sep, 2010 29.0 29.0 26.75 26.85 278.00
13 Sep, 2010 28.9 29.0 28.65 28.75 27.00
10 Sep, 2010 28.8 28.8 28.75 28.75 27.00