Recon Technology Ltd (RCON)
USD 2.58
(-1.15%)
USD 2.58
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 28.8 | 28.8 | 28.75 | 28.75 | 27.00 |
| 09 Sep, 2010 | 28.15 | 28.15 | 28.0 | 28.05 | 100.00 |
| 08 Sep, 2010 | 29.95 | 29.95 | 28.5 | 28.5 | 128.00 |
| 07 Sep, 2010 | 30.1 | 30.1 | 28.75 | 29.3 | 164.00 |
| 03 Sep, 2010 | 29.15 | 30.35 | 29.15 | 30.15 | 233.00 |
| 02 Sep, 2010 | 27.3 | 30.5 | 27.0 | 28.75 | 551.00 |
| 01 Sep, 2010 | 25.0 | 26.55 | 25.0 | 26.55 | 38.00 |
| 31 Aug, 2010 | 21.75 | 25.5 | 21.75 | 24.85 | 151.00 |
| 30 Aug, 2010 | 23.6 | 23.6 | 22.2 | 23.2 | 30.00 |
| 27 Aug, 2010 | 24.65 | 24.65 | 23.6 | 23.8 | 22.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT