Recon Technology Ltd (RCON)

USD 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 26.15 27.7 23.25 25.25 1253.00
25 Jun, 2010 30.0 30.0 26.6 27.45 311.00
24 Jun, 2010 28.65 28.65 27.15 28.0 87.00
23 Jun, 2010 29.3 30.0 27.0 28.25 513.00
22 Jun, 2010 29.23 30.0 28.05 29.6 76.00
21 Jun, 2010 30.85 30.95 28.25 28.6 204.00
18 Jun, 2010 31.7 32.4 29.0 30.0 6916.00
17 Jun, 2010 28.85 30.0 27.0 29.35 639.00
16 Jun, 2010 28.5 29.5 28.15 28.85 279.00
15 Jun, 2010 31.45 31.45 28.3 28.5 1732.00