Recon Technology Ltd (RCON)

USD 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 22.1 23.5 21.85 23.1 257.00
27 May, 2010 23.55 23.75 22.75 23.25 98.00
26 May, 2010 23.95 24.25 22.5 22.55 100.00
25 May, 2010 22.5 24.4 21.6 24.4 317.00
24 May, 2010 22.25 24.75 22.25 23.5 184.00
21 May, 2010 22.1 22.55 21.6 22.2 154.00
20 May, 2010 23.0 23.05 20.58 21.75 612.00
19 May, 2010 26.0 26.0 22.75 23.0 619.00
18 May, 2010 25.1 26.0 24.75 25.0 460.00
17 May, 2010 25.05 26.5 23.75 24.35 545.00