Recon Technology Ltd (RCON)
USD 2.52
(0.0%)
USD 2.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 31.5 | 32.0 | 28.9 | 31.0 | 1178.00 |
| 11 Jun, 2010 | 28.45 | 31.5 | 28.4 | 31.5 | 341.00 |
| 10 Jun, 2010 | 29.1 | 30.05 | 29.05 | 29.43 | 346.00 |
| 09 Jun, 2010 | 28.15 | 30.0 | 27.9 | 30.0 | 219.00 |
| 08 Jun, 2010 | 27.5 | 28.95 | 27.2 | 28.25 | 179.00 |
| 07 Jun, 2010 | 27.7 | 28.6 | 26.8 | 28.05 | 63.00 |
| 04 Jun, 2010 | 27.3 | 28.4 | 27.28 | 27.8 | 149.00 |
| 03 Jun, 2010 | 26.3 | 28.5 | 26.25 | 27.65 | 389.00 |
| 02 Jun, 2010 | 25.0 | 26.75 | 25.0 | 26.5 | 187.00 |
| 01 Jun, 2010 | 23.5 | 25.15 | 21.7 | 25.15 | 244.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT