Recon Technology Ltd (RCON)

USD 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 30.7 31.65 30.7 31.6 41.00
29 Apr, 2010 30.75 30.75 30.15 30.75 242.00
28 Apr, 2010 29.55 30.75 28.05 30.55 421.00
27 Apr, 2010 30.2 30.25 29.45 29.55 102.00
26 Apr, 2010 30.4 30.43 30.1 30.43 81.00
23 Apr, 2010 30.05 30.75 30.0 30.4 370.00
22 Apr, 2010 30.25 30.7 29.1 30.0 249.00
21 Apr, 2010 30.05 30.45 30.05 30.3 83.00
20 Apr, 2010 30.85 30.85 29.45 30.25 198.00
19 Apr, 2010 30.85 31.2 30.05 30.45 120.00