Recon Technology Ltd (RCON)
USD 2.52
(0.0%)
USD 2.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 26.75 | 26.75 | 25.05 | 25.15 | 195.00 |
| 13 May, 2010 | 24.55 | 26.75 | 24.55 | 26.68 | 291.00 |
| 12 May, 2010 | 25.3 | 26.25 | 24.16 | 24.85 | 703.00 |
| 11 May, 2010 | 25.15 | 25.75 | 25.0 | 25.5 | 165.00 |
| 10 May, 2010 | 27.15 | 27.15 | 25.25 | 25.9 | 220.00 |
| 07 May, 2010 | 26.25 | 27.2 | 25.0 | 25.35 | 277.00 |
| 06 May, 2010 | 27.55 | 27.95 | 26.25 | 27.25 | 208.00 |
| 05 May, 2010 | 28.45 | 28.7 | 27.6 | 28.0 | 539.00 |
| 04 May, 2010 | 30.5 | 30.5 | 28.45 | 29.25 | 487.00 |
| 03 May, 2010 | 31.45 | 31.45 | 30.65 | 30.8 | 101.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT