USD 12.71
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 13.98 | 14.5 | 13.49 | 14.34 | 192.7 Thousand |
22 Jul, 2025 | 13.74 | 14.38 | 13.66 | 13.86 | 101.46 Thousand |
21 Jul, 2025 | 14.56 | 14.61 | 13.42 | 13.74 | 72.84 Thousand |
18 Jul, 2025 | 13.07 | 14.5 | 12.9 | 14.5 | 163.17 Thousand |
17 Jul, 2025 | 13.12 | 13.49 | 12.98 | 13.02 | 111.74 Thousand |
16 Jul, 2025 | 12.7 | 13.15 | 12.42 | 13.15 | 71.32 Thousand |
15 Jul, 2025 | 13.0 | 13.3 | 12.55 | 12.6 | 66.72 Thousand |
14 Jul, 2025 | 12.75 | 13.1 | 12.3 | 12.85 | 82.49 Thousand |
11 Jul, 2025 | 13.15 | 13.16 | 12.61 | 12.75 | 26.82 Thousand |
10 Jul, 2025 | 13.32 | 13.35 | 13.08 | 13.12 | 12.64 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW