USD 12.71
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 13.04 | 13.81 | 12.77 | 13.21 | 11.35 Thousand |
05 Aug, 2025 | 13.33 | 13.64 | 12.83 | 13.17 | 25.68 Thousand |
04 Aug, 2025 | 13.31 | 13.75 | 12.66 | 13.21 | 36.49 Thousand |
01 Aug, 2025 | 13.5 | 13.63 | 12.16 | 13.09 | 74.17 Thousand |
31 Jul, 2025 | 14.02 | 14.25 | 13.55 | 13.56 | 47.61 Thousand |
30 Jul, 2025 | 14.02 | 14.1 | 13.72 | 13.89 | 104.96 Thousand |
29 Jul, 2025 | 14.6 | 14.63 | 13.85 | 14.02 | 68.63 Thousand |
28 Jul, 2025 | 14.55 | 14.58 | 14.23 | 14.47 | 39.44 Thousand |
25 Jul, 2025 | 14.15 | 14.5 | 13.76 | 14.5 | 99.95 Thousand |
24 Jul, 2025 | 14.32 | 14.32 | 13.83 | 14.04 | 35.99 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW