Radcom Ltd (RDCM)

USD 13.86

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.46 10.71 10.05 10.59 17.63 Thousand
14 Oct, 2024 10.51 10.86 10.38 10.52 19.54 Thousand
11 Oct, 2024 10.32 10.72 10.32 10.62 11.42 Thousand
10 Oct, 2024 11.02 11.02 10.38 10.38 27.23 Thousand
09 Oct, 2024 10.58 11.45 10.46 10.97 75.11 Thousand
08 Oct, 2024 9.96 10.57 9.84 10.54 54.6 Thousand
07 Oct, 2024 10.1 10.1 9.9 10.0 49.1 Thousand
04 Oct, 2024 10.14 10.19 10.09 10.13 7456.00
03 Oct, 2024 10.47 10.83 9.97 10.0 15.3 Thousand
02 Oct, 2024 10.09 10.69 9.92 10.57 19.28 Thousand