Radcom Ltd (RDCM)

USD 14.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 10.14 10.19 10.09 10.13 7456.00
03 Oct, 2024 10.47 10.83 9.97 10.0 15.3 Thousand
02 Oct, 2024 10.09 10.69 9.92 10.57 19.28 Thousand
01 Oct, 2024 10.3 10.55 9.98 10.41 37.17 Thousand
30 Sep, 2024 10.19 10.43 10.1 10.34 80.78 Thousand
27 Sep, 2024 10.0 10.38 10.0 10.19 12.17 Thousand
26 Sep, 2024 10.1 10.15 9.86 10.0 18.92 Thousand
25 Sep, 2024 9.92 10.06 9.82 10.06 4745.00
24 Sep, 2024 9.86 10.01 9.82 9.84 28.26 Thousand
23 Sep, 2024 10.6 10.6 9.67 9.87 56.03 Thousand