USD 14.5
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 10.14 | 10.19 | 10.09 | 10.13 | 7456.00 |
03 Oct, 2024 | 10.47 | 10.83 | 9.97 | 10.0 | 15.3 Thousand |
02 Oct, 2024 | 10.09 | 10.69 | 9.92 | 10.57 | 19.28 Thousand |
01 Oct, 2024 | 10.3 | 10.55 | 9.98 | 10.41 | 37.17 Thousand |
30 Sep, 2024 | 10.19 | 10.43 | 10.1 | 10.34 | 80.78 Thousand |
27 Sep, 2024 | 10.0 | 10.38 | 10.0 | 10.19 | 12.17 Thousand |
26 Sep, 2024 | 10.1 | 10.15 | 9.86 | 10.0 | 18.92 Thousand |
25 Sep, 2024 | 9.92 | 10.06 | 9.82 | 10.06 | 4745.00 |
24 Sep, 2024 | 9.86 | 10.01 | 9.82 | 9.84 | 28.26 Thousand |
23 Sep, 2024 | 10.6 | 10.6 | 9.67 | 9.87 | 56.03 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW