USD 13.58
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 9.34 | 9.45 | 9.2 | 9.45 | 14.14 Thousand |
09 Aug, 2023 | 9.54 | 9.54 | 9.37 | 9.5 | 17.47 Thousand |
08 Aug, 2023 | 9.4 | 9.4 | 9.19 | 9.38 | 12.19 Thousand |
07 Aug, 2023 | 9.54 | 9.54 | 9.39 | 9.47 | 9104.00 |
04 Aug, 2023 | 9.47 | 9.67 | 9.35 | 9.6 | 11.63 Thousand |
03 Aug, 2023 | 9.56 | 9.89 | 9.4 | 9.56 | 16.67 Thousand |
02 Aug, 2023 | 9.99 | 10.0 | 9.76 | 9.9 | 14.37 Thousand |
01 Aug, 2023 | 9.65 | 9.79 | 9.6 | 9.71 | 5018.00 |
31 Jul, 2023 | 9.51 | 9.99 | 9.51 | 9.73 | 28.37 Thousand |
28 Jul, 2023 | 9.58 | 9.7 | 9.58 | 9.7 | 1898.00 |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW