Radcom Ltd (RDCM)

USD 13.01

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 9.9 9.9 9.69 9.71 4264.00
19 Jul, 2023 9.8 9.86 9.68 9.77 5599.00
18 Jul, 2023 9.81 9.97 9.68 9.72 5922.00
17 Jul, 2023 10.2 10.2 9.88 9.9 15.21 Thousand
14 Jul, 2023 10.61 10.66 10.2 10.39 10.52 Thousand
13 Jul, 2023 10.94 10.94 10.35 10.66 3823.00
12 Jul, 2023 9.9 10.44 9.9 10.41 4973.00
11 Jul, 2023 9.77 9.9 9.77 9.9 3335.00
10 Jul, 2023 9.89 9.9 9.68 9.81 8639.00
07 Jul, 2023 9.33 9.79 9.33 9.68 13.69 Thousand