Radcom Ltd (RDCM)

USD 12.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 0.64 0.66 0.59 0.64 15.8 Thousand
26 Feb, 1999 0.69 0.69 0.66 0.69 6600.00
25 Feb, 1999 0.75 0.8 0.69 0.75 17.3 Thousand
24 Feb, 1999 0.75 0.75 0.75 0.75 700.00
23 Feb, 1999 0.75 0.75 0.75 0.75 5100.00
22 Feb, 1999 0.78 0.78 0.75 0.75 3000.00
19 Feb, 1999 0.78 0.78 0.78 0.78 600.00
17 Feb, 1999 0.78 0.78 0.78 0.78 6000.00
16 Feb, 1999 0.77 0.8 0.72 0.8 4300.00
12 Feb, 1999 0.78 0.78 0.75 0.75 3000.00