Radcom Ltd (RDCM)

USD 12.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 0.75 0.81 0.75 0.78 5900.00
09 Feb, 1999 0.83 0.83 0.75 0.78 10.3 Thousand
08 Feb, 1999 0.81 0.84 0.81 0.84 15.7 Thousand
05 Feb, 1999 0.83 0.86 0.81 0.86 2900.00
04 Feb, 1999 0.83 0.88 0.75 0.88 16.5 Thousand
02 Feb, 1999 0.88 0.88 0.88 0.88 400.00
01 Feb, 1999 0.88 0.88 0.84 0.88 16.6 Thousand
29 Jan, 1999 0.91 0.91 0.88 0.88 58.6 Thousand
28 Jan, 1999 0.89 0.91 0.88 0.89 77.2 Thousand
27 Jan, 1999 0.88 0.91 0.84 0.88 65.5 Thousand