Radcom Ltd (RDCM)

USD 13.09

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 1.25 1.25 1.25 1.25 3300.00
07 Jul, 1998 1.22 1.25 1.22 1.25 7600.00
06 Jul, 1998 1.25 1.27 1.22 1.27 2400.00
01 Jul, 1998 1.25 1.27 1.22 1.22 11.9 Thousand
30 Jun, 1998 1.25 1.27 1.23 1.27 2800.00
29 Jun, 1998 1.26 1.26 1.22 1.22 6300.00
26 Jun, 1998 1.3 1.3 1.28 1.28 18.9 Thousand
25 Jun, 1998 1.31 1.31 1.3 1.31 23.2 Thousand
24 Jun, 1998 1.27 1.31 1.22 1.31 38.3 Thousand
23 Jun, 1998 1.19 1.31 1.19 1.25 68.2 Thousand