Radcom Ltd (RDCM)

USD 14.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 1.25 1.38 1.25 1.25 4800.00
29 May, 1998 1.34 1.34 1.25 1.25 9000.00
28 May, 1998 1.25 1.31 1.25 1.31 3700.00
27 May, 1998 1.31 1.31 1.22 1.22 21.3 Thousand
26 May, 1998 1.31 1.31 1.31 1.31 6100.00
22 May, 1998 1.38 1.39 1.31 1.31 4300.00
21 May, 1998 1.42 1.42 1.36 1.36 7300.00
20 May, 1998 1.36 1.44 1.36 1.38 12 Thousand
19 May, 1998 1.34 1.38 1.34 1.38 8900.00
18 May, 1998 1.47 1.47 1.41 1.41 4100.00