Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.24 | 1.6 | 1.07 | 1.08 | 1.13 Million |
| 03 Nov, 2025 | 1.31 | 1.35 | 1.25 | 1.27 | 66.06 Thousand |
| 31 Oct, 2025 | 1.37 | 1.38 | 1.3 | 1.3 | 96.03 Thousand |
| 30 Oct, 2025 | 1.5 | 1.54 | 1.35 | 1.35 | 100.19 Thousand |
| 29 Oct, 2025 | 1.54 | 1.55 | 1.43 | 1.46 | 80.35 Thousand |
| 28 Oct, 2025 | 1.57 | 1.58 | 1.5 | 1.53 | 119.41 Thousand |
| 27 Oct, 2025 | 1.67 | 1.67 | 1.56 | 1.57 | 89.52 Thousand |
| 24 Oct, 2025 | 1.7 | 1.75 | 1.64 | 1.64 | 124.49 Thousand |
| 23 Oct, 2025 | 1.66 | 1.82 | 1.66 | 1.73 | 119.63 Thousand |
| 22 Oct, 2025 | 1.67 | 1.9 | 1.66 | 1.74 | 354.92 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT