Redhill Biopharma Ltd (RDHL)

USD 1.43

(16.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 10.25 10.43 10.18 10.4 3.00
27 Jun, 2016 10.29 10.29 10.0 10.02 13.00
24 Jun, 2016 10.5 10.84 10.31 10.59 12.00
23 Jun, 2016 10.68 11.02 10.18 10.87 434.00
22 Jun, 2016 10.63 10.78 10.4 10.72 12.00
21 Jun, 2016 10.83 10.92 10.2 10.38 29.00
20 Jun, 2016 10.3 10.46 10.11 10.12 12.00
17 Jun, 2016 10.35 10.4 10.01 10.1 12.00
16 Jun, 2016 10.1 10.93 10.0 10.93 13.00
15 Jun, 2016 10.1 10.23 10.0 10.0 13.00