Redhill Biopharma Ltd (RDHL)

USD 1.28

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 10.96 11.11 10.85 10.98 9.00
25 May, 2016 10.83 11.05 10.83 10.99 5.00
24 May, 2016 10.88 10.99 10.77 10.99 7.00
23 May, 2016 11.07 11.17 10.75 10.88 11.00
20 May, 2016 11.2 11.25 11.0 11.18 14.00
19 May, 2016 11.07 11.28 10.65 10.89 17.00
18 May, 2016 10.87 11.37 10.87 11.18 7.00
17 May, 2016 11.05 11.15 10.77 10.81 6.00
16 May, 2016 10.98 11.04 10.86 10.92 7.00
13 May, 2016 10.48 11.04 10.48 10.88 14.00