Redhill Biopharma Ltd (RDHL)

USD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 13.31 14.09 13.29 13.7 77.00
12 Aug, 2015 13.1 13.29 12.81 13.07 58.00
11 Aug, 2015 13.74 13.75 12.37 13.15 76.00
10 Aug, 2015 13.69 13.94 13.66 13.78 26.00
07 Aug, 2015 13.52 13.9 13.27 13.66 39.00
06 Aug, 2015 14.07 14.25 13.03 13.61 63.00
05 Aug, 2015 14.29 14.52 13.92 14.07 88.00
04 Aug, 2015 14.58 14.67 14.16 14.35 86.00
03 Aug, 2015 15.07 15.36 14.26 14.63 50.00
31 Jul, 2015 14.78 15.2 14.61 14.82 39.00