Redhill Biopharma Ltd (RDHL)
USD 1.3
(-1.52%)
USD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 14.5 | 14.5 | 12.0 | 12.0 | 2.00 |
| 31 Jan, 2013 | 12.6 | 13.6 | 12.6 | 13.6 | - |
| 23 Jan, 2013 | 11.45 | 11.45 | 11.0 | 11.0 | 1.00 |
| 18 Jan, 2013 | 11.1 | 11.6 | 11.1 | 11.6 | 2.00 |
| 07 Jan, 2013 | 11.1 | 11.1 | 11.1 | 11.1 | - |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT