Redhill Biopharma Ltd (RDHL)

USD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 20.35 20.85 19.02 19.61 184.00
16 Jun, 2015 19.65 20.1 19.17 19.79 203.00
15 Jun, 2015 21.14 22.22 18.52 19.07 1387.00
12 Jun, 2015 16.28 16.7 16.2 16.46 44.00
11 Jun, 2015 16.61 16.77 16.11 16.21 61.00
10 Jun, 2015 16.49 17.35 16.36 16.41 120.00
09 Jun, 2015 16.05 16.93 16.05 16.2 50.00
08 Jun, 2015 16.36 16.95 15.98 16.59 80.00
05 Jun, 2015 16.5 16.9 16.33 16.47 27.00
04 Jun, 2015 16.06 17.01 16.0 16.6 72.00