USD 1.34
(-6.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2015 | 14.5 | 14.57 | 14.5 | 14.57 | 1.00 |
01 May, 2015 | 14.5 | 14.7 | 14.48 | 14.48 | 10.00 |
30 Apr, 2015 | 14.6 | 14.69 | 14.45 | 14.51 | 10.00 |
29 Apr, 2015 | 14.67 | 14.72 | 14.5 | 14.5 | 8.00 |
28 Apr, 2015 | 14.95 | 14.95 | 14.6 | 14.63 | 5.00 |
27 Apr, 2015 | 15.15 | 15.43 | 14.68 | 14.84 | 31.00 |
24 Apr, 2015 | 14.69 | 14.85 | 14.66 | 14.7 | 10.00 |
23 Apr, 2015 | 14.5 | 14.8 | 14.43 | 14.68 | 23.00 |
22 Apr, 2015 | 14.29 | 14.85 | 14.29 | 14.61 | 15.00 |
21 Apr, 2015 | 14.43 | 14.67 | 14.42 | 14.56 | 4.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT