Redhill Biopharma Ltd (RDHL)
USD 1.34
(-6.22%)
USD 1.34
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 11.09 | 11.82 | 11.0 | 11.35 | 22.00 |
| 05 Dec, 2014 | 11.4 | 11.4 | 10.71 | 10.9 | 5.00 |
| 04 Dec, 2014 | 10.35 | 10.98 | 10.05 | 10.05 | 5.00 |
| 03 Dec, 2014 | 9.07 | 10.0 | 9.07 | 10.0 | 3.00 |
| 02 Dec, 2014 | 8.99 | 8.99 | 8.8 | 8.91 | 10.00 |
| 01 Dec, 2014 | 9.04 | 9.04 | 8.75 | 8.78 | 4.00 |
| 28 Nov, 2014 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 26 Nov, 2014 | 8.68 | 8.99 | 8.41 | 8.73 | 4.00 |
| 25 Nov, 2014 | 8.75 | 9.17 | 8.75 | 8.89 | 5.00 |
| 24 Nov, 2014 | 8.66 | 9.14 | 8.66 | 9.0 | 5.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT