Redhill Biopharma Ltd (RDHL)

USD 1.34

(-6.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 14.0 14.48 14.0 14.47 1.00
10 Sep, 2014 14.05 14.29 14.0 14.29 2.00
09 Sep, 2014 14.78 14.78 14.0 14.3 3.00
08 Sep, 2014 14.68 15.45 14.46 14.94 2.00
05 Sep, 2014 15.43 15.43 14.0 14.98 1.00
04 Sep, 2014 14.7 16.9 14.7 15.89 9.00
03 Sep, 2014 14.72 14.72 14.33 14.33 1.00
02 Sep, 2014 13.93 14.35 13.8 14.3 7.00
29 Aug, 2014 14.35 14.94 14.35 14.85 2.00
28 Aug, 2014 14.3 14.45 14.3 14.45 -