Redhill Biopharma Ltd (RDHL)

USD 1.71

(-8.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 10.45 10.45 9.65 10.09 2.00
03 Dec, 2013 10.54 10.56 10.49 10.56 1.00
02 Dec, 2013 10.49 10.8 10.49 10.6 2.00
29 Nov, 2013 11.0 11.0 10.52 10.52 4.00
27 Nov, 2013 10.65 10.96 10.11 10.7 2.00
26 Nov, 2013 10.51 10.62 10.5 10.62 5.00
25 Nov, 2013 10.6 10.62 10.6 10.62 1.00
22 Nov, 2013 10.05 10.57 10.05 10.5 1.00
21 Nov, 2013 9.9 10.05 9.88 10.05 13.00
20 Nov, 2013 9.8 9.8 9.51 9.51 7.00