Redhill Biopharma Ltd (RDHL)

USD 1.2

(-8.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 10.51 10.62 10.5 10.62 5.00
25 Nov, 2013 10.6 10.62 10.6 10.62 1.00
22 Nov, 2013 10.05 10.57 10.05 10.5 1.00
21 Nov, 2013 9.9 10.05 9.88 10.05 13.00
20 Nov, 2013 9.8 9.8 9.51 9.51 7.00
18 Nov, 2013 9.3 9.99 9.21 9.99 8.00
15 Nov, 2013 9.51 10.0 9.01 9.95 4.00
13 Nov, 2013 10.0 10.0 10.0 10.0 1.00
12 Nov, 2013 10.17 10.18 10.07 10.07 1.00
11 Nov, 2013 10.19 10.19 10.05 10.19 3.00