USD 2.35
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2013 | 10.06 | 10.06 | 9.8 | 9.85 | 1.00 |
27 Aug, 2013 | 9.8 | 10.58 | 9.8 | 10.0 | 1.00 |
26 Aug, 2013 | 10.2 | 10.39 | 9.99 | 10.39 | 5.00 |
23 Aug, 2013 | 10.68 | 10.68 | 10.0 | 10.4 | 11.00 |
22 Aug, 2013 | 10.69 | 10.69 | 10.43 | 10.55 | 4.00 |
21 Aug, 2013 | 10.5 | 11.25 | 10.38 | 10.59 | 19.00 |
20 Aug, 2013 | 10.5 | 10.53 | 10.2 | 10.49 | 34.00 |
19 Aug, 2013 | 10.31 | 10.5 | 10.3 | 10.5 | 1.00 |
16 Aug, 2013 | 9.9 | 10.46 | 9.81 | 10.01 | 2.00 |
15 Aug, 2013 | 10.42 | 10.48 | 10.12 | 10.45 | 1.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT