USD 2.02
(-9.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2013 | 11.49 | 11.49 | 10.8 | 11.15 | 12.00 |
01 Oct, 2013 | 10.77 | 10.77 | 10.01 | 10.77 | - |
30 Sep, 2013 | 11.0 | 11.0 | 10.65 | 10.73 | 1.00 |
27 Sep, 2013 | 10.31 | 10.7 | 10.31 | 10.7 | 1.00 |
26 Sep, 2013 | 10.2 | 10.5 | 10.2 | 10.3 | 3.00 |
24 Sep, 2013 | 9.6 | 10.2 | 9.6 | 10.2 | 1.00 |
23 Sep, 2013 | 9.6 | 10.0 | 9.6 | 9.99 | 1.00 |
20 Sep, 2013 | 9.9 | 9.91 | 9.7 | 9.81 | 1.00 |
19 Sep, 2013 | 9.7 | 10.39 | 9.58 | 10.2 | 5.00 |
18 Sep, 2013 | 9.89 | 9.9 | 9.8 | 9.8 | 5.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT