USD 1.31
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 0.62 | 0.62 | 0.55 | 0.57 | 22.85 Thousand |
29 Feb, 2024 | 0.53 | 0.65 | 0.53 | 0.62 | 86.07 Thousand |
28 Feb, 2024 | 0.55 | 0.55 | 0.53 | 0.54 | 7843.00 |
27 Feb, 2024 | 0.52 | 0.54 | 0.51 | 0.53 | 13.07 Thousand |
26 Feb, 2024 | 0.53 | 0.54 | 0.52 | 0.53 | 14.69 Thousand |
23 Feb, 2024 | 0.54 | 0.55 | 0.51 | 0.54 | 24.13 Thousand |
22 Feb, 2024 | 0.57 | 0.57 | 0.52 | 0.54 | 16.26 Thousand |
21 Feb, 2024 | 0.53 | 0.57 | 0.52 | 0.55 | 19.5 Thousand |
20 Feb, 2024 | 0.55 | 0.58 | 0.52 | 0.53 | 28.07 Thousand |
16 Feb, 2024 | 0.54 | 0.56 | 0.54 | 0.55 | 10.61 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT