Redhill Biopharma Ltd (RDHL)
USD 1.36
(-2.51%)
USD 1.36
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 1.91 | 1.91 | 1.77 | 1.85 | 8367.00 |
| 19 Jul, 2023 | 2.0 | 2.0 | 1.69 | 1.82 | 8271.00 |
| 18 Jul, 2023 | 1.91 | 2.04 | 1.87 | 1.94 | 10.36 Thousand |
| 17 Jul, 2023 | 1.83 | 1.95 | 1.75 | 1.86 | 13.06 Thousand |
| 14 Jul, 2023 | 1.5 | 2.08 | 1.48 | 1.79 | 113.17 Thousand |
| 13 Jul, 2023 | 1.5 | 1.51 | 1.35 | 1.46 | 9384.00 |
| 12 Jul, 2023 | 1.26 | 1.8 | 1.19 | 1.58 | 102.71 Thousand |
| 11 Jul, 2023 | 1.25 | 1.3 | 1.16 | 1.24 | 9949.00 |
| 10 Jul, 2023 | 1.22 | 1.25 | 1.19 | 1.21 | 1790.00 |
| 07 Jul, 2023 | 1.25 | 1.26 | 1.18 | 1.21 | 1528.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT