Redhill Biopharma Ltd (RDHL)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 3.21 | 3.6 | 3.16 | 3.21 | 11.15 Thousand |
| 14 Apr, 2023 | 3.38 | 3.38 | 3.03 | 3.21 | 4324.00 |
| 13 Apr, 2023 | 3.2 | 3.49 | 3.18 | 3.37 | 6580.00 |
| 12 Apr, 2023 | 2.79 | 3.25 | 2.71 | 3.1 | 13.96 Thousand |
| 11 Apr, 2023 | 2.95 | 3.02 | 2.67 | 2.78 | 5635.00 |
| 10 Apr, 2023 | 3.31 | 3.31 | 2.9 | 2.95 | 3162.00 |
| 06 Apr, 2023 | 3.41 | 3.46 | 3.22 | 3.26 | 2391.00 |
| 05 Apr, 2023 | 3.61 | 3.61 | 3.22 | 3.25 | 1951.00 |
| 04 Apr, 2023 | 3.9 | 3.99 | 3.53 | 3.53 | 1953.00 |
| 03 Apr, 2023 | 4.02 | 4.24 | 3.71 | 4.0 | 7144.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT