Redhill Biopharma Ltd (RDHL)
USD 1.43
(16.54%)
USD 1.43
(16.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 0.88 | 0.88 | 0.78 | 0.8 | 424.00 |
| 10 Jun, 2022 | 0.96 | 0.99 | 0.89 | 0.91 | 349.00 |
| 09 Jun, 2022 | 1.08 | 1.08 | 0.96 | 0.97 | 216.00 |
| 08 Jun, 2022 | 1.06 | 1.06 | 0.99 | 1.03 | 221.00 |
| 07 Jun, 2022 | 1.0 | 1.03 | 0.98 | 1.01 | 262.00 |
| 06 Jun, 2022 | 1.07 | 1.09 | 0.99 | 1.01 | 244.00 |
| 03 Jun, 2022 | 1.08 | 1.12 | 1.04 | 1.07 | 472.00 |
| 02 Jun, 2022 | 1.04 | 1.09 | 1.0 | 1.09 | 216.00 |
| 01 Jun, 2022 | 1.12 | 1.17 | 1.03 | 1.06 | 246.00 |
| 31 May, 2022 | 1.08 | 1.15 | 1.07 | 1.12 | 340.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT