Redhill Biopharma Ltd (RDHL)
USD 1.43
(16.54%)
USD 1.43
(16.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 1.06 | 1.07 | 0.99 | 1.07 | 231.00 |
| 26 May, 2022 | 0.98 | 1.04 | 0.96 | 0.96 | 478.00 |
| 25 May, 2022 | 0.99 | 1.0 | 0.94 | 0.96 | 194.00 |
| 24 May, 2022 | 1.02 | 1.02 | 0.93 | 0.95 | 365.00 |
| 23 May, 2022 | 1.06 | 1.06 | 0.99 | 1.02 | 303.00 |
| 20 May, 2022 | 1.13 | 1.14 | 1.0 | 1.03 | 330.00 |
| 19 May, 2022 | 1.05 | 1.13 | 1.02 | 1.05 | 363.00 |
| 18 May, 2022 | 1.23 | 1.23 | 1.05 | 1.07 | 351.00 |
| 17 May, 2022 | 1.09 | 1.15 | 1.05 | 1.15 | 289.00 |
| 16 May, 2022 | 1.05 | 1.07 | 1.02 | 1.06 | 281.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT