Reading International, Inc. (RDI)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.24 | 1.33 | 1.24 | 1.29 | 29.31 Thousand |
| 01 May, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 18.93 Thousand |
| 30 Apr, 2025 | 1.3 | 1.3 | 1.24 | 1.27 | 17.7 Thousand |
| 29 Apr, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 14.93 Thousand |
| 28 Apr, 2025 | 1.3 | 1.3 | 1.27 | 1.3 | 7631.00 |
| 25 Apr, 2025 | 1.27 | 1.3 | 1.26 | 1.28 | 5125.00 |
| 24 Apr, 2025 | 1.31 | 1.38 | 1.24 | 1.27 | 10.34 Thousand |
| 23 Apr, 2025 | 1.3 | 1.32 | 1.28 | 1.29 | 15.3 Thousand |
| 22 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.26 | 40.4 Thousand |
| 21 Apr, 2025 | 1.24 | 1.26 | 1.18 | 1.23 | 28.1 Thousand |
8045
JFIN
7087
2498
600746
PRIMAIN