Reading International Inc (RDI)
USD 1.3
(-1.76%)
USD 1.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 54.87 Thousand |
| 02 Jul, 2025 | 1.24 | 1.33 | 1.24 | 1.29 | 8900.00 |
| 01 Jul, 2025 | 1.35 | 1.37 | 1.24 | 1.33 | 56.2 Thousand |
| 30 Jun, 2025 | 1.27 | 1.34 | 1.24 | 1.34 | 18.1 Thousand |
| 27 Jun, 2025 | 1.32 | 1.32 | 1.23 | 1.23 | 62.4 Thousand |
| 26 Jun, 2025 | 1.33 | 1.35 | 1.32 | 1.32 | 15.86 Thousand |
| 25 Jun, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 5640.00 |
| 24 Jun, 2025 | 1.4 | 1.4 | 1.34 | 1.39 | 10.16 Thousand |
| 23 Jun, 2025 | 1.4 | 1.41 | 1.35 | 1.38 | 10.42 Thousand |
| 20 Jun, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 64.46 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL